Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 33.244 |
| 30-04-2024 | 33.2107 |
| 29-04-2024 | 33.228 |
| 26-04-2024 | 33.1988 |
| 25-04-2024 | 33.2169 |
| 24-04-2024 | 33.1698 |
| 23-04-2024 | 33.147 |
| 22-04-2024 | 33.1051 |
| 19-04-2024 | 32.9598 |
| 18-04-2024 | 33.0029 |
| 16-04-2024 | 33.0177 |
| 15-04-2024 | 33.0222 |
| 12-04-2024 | 33.049 |
| 10-04-2024 | 33.1566 |
| 08-04-2024 | 33.154 |
| 05-04-2024 | 33.1464 |
| 04-04-2024 | 33.1385 |
| 03-04-2024 | 33.1399 |
| 02-04-2024 | 33.1505 |
| 31-03-2024 | 33.0544 |
| 28-03-2024 | 33.0461 |
| 27-03-2024 | 32.9559 |
| 26-03-2024 | 32.8868 |
| 22-03-2024 | 32.8526 |
| 21-03-2024 | 32.7972 |
| 20-03-2024 | 32.6608 |
| 19-03-2024 | 32.6681 |
| 18-03-2024 | 32.7601 |
| 15-03-2024 | 32.7367 |
| 14-03-2024 | 32.8001 |
| 13-03-2024 | 32.707 |
| 12-03-2024 | 32.9597 |
| 11-03-2024 | 33.0273 |
| 07-03-2024 | 33.1721 |
| 06-03-2024 | 33.1404 |
| 05-03-2024 | 33.1317 |
| 04-03-2024 | 33.1461 |
| 01-03-2024 | 33.0646 |
| 29-02-2024 | 32.9511 |
| 28-02-2024 | 32.9034 |
| 27-02-2024 | 33.0039 |
| 26-02-2024 | 32.9821 |
| 23-02-2024 | 32.9661 |
| 22-02-2024 | 32.9005 |
| 21-02-2024 | 32.8322 |
| 20-02-2024 | 32.8473 |
| 16-02-2024 | 32.7889 |
| 15-02-2024 | 32.7416 |
| 14-02-2024 | 32.682 |
| 13-02-2024 | 32.6161 |
| 12-02-2024 | 32.5613 |
| 09-02-2024 | 32.6576 |
| 08-02-2024 | 32.6235 |
| 07-02-2024 | 32.5966 |
| 06-02-2024 | 32.5435 |
| 05-02-2024 | 32.5175 |
| 02-02-2024 | 32.4929 |
| 01-02-2024 | 32.4404 |
| 31-01-2024 | 32.3999 |
| 30-01-2024 | 32.3245 |
| 29-01-2024 | 32.3576 |
| 25-01-2024 | 32.1548 |
| 24-01-2024 | 32.1545 |
| 23-01-2024 | 32.0502 |
| 19-01-2024 | 32.2037 |
| 18-01-2024 | 32.1383 |
| 17-01-2024 | 32.1184 |
| 16-01-2024 | 32.2195 |
| 15-01-2024 | 32.275 |
| 12-01-2024 | 32.1848 |
| 11-01-2024 | 32.114 |
| 10-01-2024 | 32.0574 |
| 09-01-2024 | 32.0201 |
| 08-01-2024 | 31.955 |
| 05-01-2024 | 31.9855 |
| 04-01-2024 | 31.9742 |
| 03-01-2024 | 31.8879 |
| 02-01-2024 | 31.9096 |
| 01-01-2024 | 31.9481 |
| 29-12-2023 | 31.9267 |
| 28-12-2023 | 31.9131 |
| 27-12-2023 | 31.8664 |
| 26-12-2023 | 31.8323 |
| 22-12-2023 | 31.7732 |
| 21-12-2023 | 31.7157 |
| 20-12-2023 | 31.6376 |
| 19-12-2023 | 31.8288 |
| 18-12-2023 | 31.8452 |
| 15-12-2023 | 31.7956 |
| 14-12-2023 | 31.7058 |
| 13-12-2023 | 31.5734 |
| 12-12-2023 | 31.4977 |
| 11-12-2023 | 31.532 |
| 08-12-2023 | 31.478 |
| 07-12-2023 | 31.5154 |
| 06-12-2023 | 31.5186 |
| 05-12-2023 | 31.4738 |
| 04-12-2023 | 31.4261 |
| 01-12-2023 | 31.2881 |
| 30-11-2023 | 31.2396 |
| 29-11-2023 | 31.2175 |
| 28-11-2023 | 31.1222 |
| 24-11-2023 | 31.0786 |
| 23-11-2023 | 31.0708 |
| 22-11-2023 | 31.016 |
| 21-11-2023 | 31.0019 |
| 20-11-2023 | 30.9823 |
| 17-11-2023 | 30.9918 |
| 16-11-2023 | 30.9707 |
| 15-11-2023 | 30.9277 |
| 13-11-2023 | 30.7991 |
| 10-11-2023 | 30.7215 |
| 09-11-2023 | 30.7364 |
| 08-11-2023 | 30.7148 |
| 07-11-2023 | 30.692 |
| 06-11-2023 | 30.6755 |
| 03-11-2023 | 30.6423 |
| 02-11-2023 | 30.5547 |
| 01-11-2023 | 30.4603 |
| 31-10-2023 | 30.4617 |
| 30-10-2023 | 30.4595 |
| 27-10-2023 | 30.4182 |
| 26-10-2023 | 30.3088 |
| 25-10-2023 | 30.3598 |
| 23-10-2023 | 30.3664 |
| 20-10-2023 | 30.5638 |
| 19-10-2023 | 30.6144 |
| 18-10-2023 | 30.6488 |
| 17-10-2023 | 30.6717 |
| 16-10-2023 | 30.655 |
| 13-10-2023 | 30.643 |
| 12-10-2023 | 30.6583 |
| 11-10-2023 | 30.6368 |
| 10-10-2023 | 30.576 |
| 09-10-2023 | 30.4824 |
| 06-10-2023 | 30.5693 |
| 05-10-2023 | 30.5686 |
| 04-10-2023 | 30.5054 |
| 03-10-2023 | 30.5995 |
| 29-09-2023 | 30.5955 |
| 27-09-2023 | 30.5754 |
| 26-09-2023 | 30.5098 |
| 25-09-2023 | 30.4915 |
| 22-09-2023 | 30.4734 |
| 21-09-2023 | 30.4946 |
| 20-09-2023 | 30.5248 |
| 18-09-2023 | 30.5877 |
| 15-09-2023 | 30.5966 |
| 14-09-2023 | 30.5818 |
| 13-09-2023 | 30.5094 |
| 12-09-2023 | 30.4421 |
| 11-09-2023 | 30.5875 |
| 08-09-2023 | 30.5827 |
| 07-09-2023 | 30.5304 |
| 06-09-2023 | 30.4871 |
| 05-09-2023 | 30.4958 |
| 04-09-2023 | 30.4339 |
| 01-09-2023 | 30.381 |
| 31-08-2023 | 30.3095 |
| 30-08-2023 | 30.2607 |
| 29-08-2023 | 30.243 |
| 28-08-2023 | 30.1832 |
| 25-08-2023 | 30.1387 |
| 24-08-2023 | 30.1951 |
| 23-08-2023 | 30.1975 |
| 22-08-2023 | 30.1571 |
| 21-08-2023 | 30.117 |
| 18-08-2023 | 30.0556 |
| 17-08-2023 | 30.0599 |
| 14-08-2023 | 30.0727 |
| 11-08-2023 | 30.1074 |
| 10-08-2023 | 30.1285 |
| 09-08-2023 | 30.1432 |
| 08-08-2023 | 30.1254 |
| 07-08-2023 | 30.1223 |
| 04-08-2023 | 30.1024 |
| 03-08-2023 | 30.1065 |
| 02-08-2023 | 30.1428 |
| 01-08-2023 | 30.2445 |
| 31-07-2023 | 30.275 |
| 28-07-2023 | 30.1966 |
| 27-07-2023 | 30.1595 |
| 26-07-2023 | 30.1258 |
| 25-07-2023 | 30.0726 |
| 24-07-2023 | 30.0911 |
| 21-07-2023 | 30.0663 |
| 20-07-2023 | 30.0794 |
| 19-07-2023 | 30.0405 |
| 18-07-2023 | 29.9851 |
| 17-07-2023 | 29.9902 |
| 14-07-2023 | 29.9362 |
| 13-07-2023 | 29.9086 |
| 12-07-2023 | 29.9243 |
| 11-07-2023 | 29.9248 |
| 10-07-2023 | 29.8287 |
| 07-07-2023 | 29.7865 |
| 06-07-2023 | 29.8508 |
| 05-07-2023 | 29.8289 |
| 04-07-2023 | 29.792 |
| 03-07-2023 | 29.7879 |
| 30-06-2023 | 29.7582 |
| 28-06-2023 | 29.7077 |
| 27-06-2023 | 29.6628 |
| 26-06-2023 | 29.5971 |
| 23-06-2023 | 29.5938 |
| 22-06-2023 | 29.6136 |
| 21-06-2023 | 29.6692 |
| 20-06-2023 | 29.6767 |
| 19-06-2023 | 29.6446 |
| 16-06-2023 | 29.6628 |
| 15-06-2023 | 29.6271 |
| 14-06-2023 | 29.671 |
| 13-06-2023 | 29.6525 |
| 12-06-2023 | 29.5942 |
| 09-06-2023 | 29.5707 |
| 08-06-2023 | 29.599 |
| 07-06-2023 | 29.6389 |
| 06-06-2023 | 29.5847 |
| 05-06-2023 | 29.5796 |
| 02-06-2023 | 29.5406 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
